일자	종가	등락	등락률(%)	거래량
11/12	22,500	50	0.22%	111,698
11/11	22,450	450	-1.97%	41,531
11/08	22,900	1150	5.29%	55,242
11/07	21,750	250	-1.14%	23,347
11/06	22,000	0	0.00%	43,965
11/05	22,000	800	3.77%	131,143
11/04	21,200	2010	10.47%	127,948
11/01	19,190	320	1.70%	65,601
10/31	18,870	670	3.68%	29,947
10/30	18,200	200	1.11%	30,023