일자	종가	등락	등락률(%)	거래량
11/11	6,275	205	-3.16%	24,390
11/08	6,480	15	-0.23%	8,190
11/07	6,495	10	0.15%	3,454
11/06	6,485	55	-0.84%	10,994
11/05	6,540	40	-0.61%	9,317
11/04	6,580	190	2.97%	9,369
11/01	6,390	85	-1.31%	4,834
10/31	6,475	195	-2.92%	6,596
10/30	6,670	100	-1.48%	1,740
10/29	6,770	20	0.30%	1,266