일자	종가	등락	등락률(%)	거래량
11/08	1,448	12	-0.82%	122,151
11/07	1,460	12	-0.82%	82,133
11/06	1,472	24	-1.60%	168,315
11/05	1,496	152	-9.22%	166,610
11/04	1,648	72	-4.19%	74,683
11/01	1,720	20	-1.15%	80,264
10/31	1,740	39	-2.19%	105,166
10/30	1,779	10	-0.56%	86,076
10/29	1,789	18	1.02%	112,100
10/28	1,771	59	3.45%	119,390