일자	종가	등락	등락률(%)	거래량
11/12	15,065	160	-1.05%	316,341
11/11	15,225	70	0.46%	747,656
11/08	15,155	10	0.07%	178,713
11/07	15,145	40	-0.26%	240,098
11/06	15,185	165	1.10%	534,413
11/05	15,020	10	0.07%	766,488
11/04	15,010	50	-0.33%	1,566,383
11/01	15,060	100	0.67%	771,329
10/31	14,960	160	-1.06%	782,564
10/30	15,120	105	-0.69%	231,692