일자	종가	등락	등락률(%)	거래량
11/08	104,600	2100	2.05%	25,396
11/07	102,500	700	-0.68%	32,300
11/06	103,200	600	-0.58%	24,134
11/05	103,800	400	0.39%	25,862
11/04	103,400	3000	2.99%	24,801
11/01	100,400	2400	-2.33%	31,071
10/31	102,800	1500	1.48%	35,838
10/30	101,300	1100	-1.07%	19,629
10/29	102,400	2100	-2.01%	37,633
10/28	104,500	200	0.19%	29,007