일자	종가	등락	등락률(%)	거래량
01/08	5,290	180	-3.29%	348,885
01/07	5,470	70	1.30%	508,380
01/06	5,400	350	6.93%	1,704,741
01/03	5,050	685	15.69%	1,669,717
01/02	4,365	95	-2.13%	268,348
12/30	4,460	165	3.84%	240,780
12/27	4,295	5	-0.12%	244,454
12/26	4,300	10	-0.23%	229,239
12/24	4,310	95	2.25%	133,942
12/23	4,215	30	-0.71%	152,288