일자	종가	등락	등락률(%)	거래량
11/12	547	19	-3.36%	1,734,081
11/11	566	13	-2.25%	2,863,994
11/08	579	29	5.27%	1,319,322
11/07	550	10	-1.79%	807,055
11/06	560	15	2.75%	1,123,720
11/05	545	0	0.00%	657,350
11/04	545	12	-2.15%	1,064,104
11/01	557	19	3.53%	2,203,254
10/31	538	3	0.56%	390,749
10/30	535	6	1.13%	720,934