일자	종가	등락	등락률(%)	거래량
11/12	530	5	0.95%	914,410
11/11	525	66	14.38%	1,898,272
11/08	459	4	0.88%	88,773
11/07	455	8	-1.73%	103,674
11/06	463	18	4.04%	136,850
11/05	445	2	0.45%	63,849
11/04	443	7	-1.56%	94,419
11/01	450	2	0.45%	108,630
10/31	448	12	-2.61%	294,369
10/30	460	15	3.37%	2,354,537