일자	종가	등락	등락률(%)	거래량
11/08	12,150	90	-0.74%	864
11/07	12,240	240	-1.92%	685
11/06	12,480	90	-0.72%	883
11/05	12,570	20	-0.16%	417
11/04	12,590	120	0.96%	593
11/01	12,470	30	-0.24%	351
10/31	12,500	30	-0.24%	256
10/30	12,530	90	0.72%	752
10/29	12,440	70	-0.56%	263
10/28	12,510	40	-0.32%	599