일자	종가	등락	등락률(%)	거래량
11/12	9,890	360	3.78%	2,170,661
11/11	9,530	420	-4.22%	1,348,403
11/08	9,950	200	-1.97%	1,998,629
11/07	10,150	50	0.50%	4,547,983
11/06	10,100	1160	-10.30%	8,304,138
11/05	11,260	2350	26.37%	24,893,509
11/04	8,910	170	1.95%	449,435
11/01	8,740	60	-0.68%	218,426
10/31	8,800	240	2.80%	488,082
10/30	8,560	160	-1.83%	287,288