일자	종가	등락	등락률(%)	거래량
11/08	14,690	190	1.31%	290,126
11/07	14,500	1470	-9.20%	704,045
11/06	15,970	430	-2.62%	187,887
11/05	16,400	30	0.18%	101,070
11/04	16,370	270	1.68%	165,788
11/01	16,100	480	-2.90%	124,683
10/31	16,580	420	2.60%	221,513
10/30	16,160	220	-1.34%	182,826
10/29	16,380	40	0.24%	235,479
10/28	16,340	460	2.90%	241,741