일자	종가	등락	등락률(%)	거래량
11/12	3,720	75	-1.98%	28,576
11/11	3,795	105	-2.69%	12,460
11/08	3,900	30	0.78%	10,287
11/07	3,870	70	1.84%	6,929
11/06	3,800	95	-2.44%	18,426
11/05	3,895	0	0.00%	10,043
11/04	3,895	60	1.56%	22,821
11/01	3,835	50	1.32%	23,784
10/31	3,785	20	-0.53%	16,891
10/30	3,805	10	-0.26%	44,030