일자	종가	등락	등락률(%)	거래량
11/12	2,490	145	-5.50%	111,547
11/11	2,635	135	-4.87%	110,177
11/08	2,770	35	1.28%	61,857
11/07	2,735	25	-0.91%	43,097
11/06	2,760	75	-2.65%	58,364
11/05	2,835	30	-1.05%	39,754
11/04	2,865	5	0.17%	22,315
11/01	2,860	10	0.35%	35,886
10/31	2,850	35	-1.21%	28,395
10/30	2,885	60	-2.04%	39,071