일자	종가	등락	등락률(%)	거래량
11/12	10,390	610	-5.55%	965,825
11/11	11,000	740	-6.30%	937,540
11/08	11,740	70	0.60%	658,789
11/07	11,670	100	-0.85%	711,528
11/06	11,770	650	-5.23%	1,362,918
11/05	12,420	70	0.57%	4,355,670
11/04	12,350	160	1.31%	840,475
11/01	12,190	260	-2.09%	1,129,686
10/31	12,450	510	4.27%	5,654,800
10/30	11,940	350	3.02%	1,132,970