일자	종가	등락	등락률(%)	거래량
11/12	11,430	180	1.60%	799,669
11/11	11,250	350	3.21%	960,801
11/08	10,900	670	6.55%	2,768,680
11/07	10,230	1280	14.30%	2,109,369
11/06	8,950	370	4.31%	116,822
11/05	8,580	240	2.88%	176,023
11/04	8,340	160	-1.88%	145,594
11/01	8,500	520	-5.76%	154,081
10/31	9,020	880	10.81%	364,362
10/30	8,140	110	1.37%	90,654