일자	종가	등락	등락률(%)	거래량
11/08	3,000	0	0.00%	361,063
11/07	3,000	20	-0.66%	288,198
11/06	3,020	40	-1.31%	631,492
11/05	3,060	35	1.16%	412,146
11/04	3,025	45	-1.47%	464,749
11/01	3,070	45	-1.44%	189,351
10/31	3,115	45	1.47%	572,989
10/30	3,070	45	-1.44%	444,310
10/29	3,115	10	0.32%	334,761
10/28	3,105	90	-2.82%	939,974