일자	종가	등락	등락률(%)	거래량
11/12	11,845	195	-1.62%	211
11/11	12,040	130	-1.07%	52
11/08	12,170	145	-1.18%	266
11/07	12,315	55	-0.44%	173
11/06	12,370	55	-0.44%	220
11/05	12,425	185	-1.47%	60
11/04	12,610	130	1.04%	20
11/01	12,480	65	-0.52%	10
10/31	12,545	70	-0.55%	2
10/30	12,615	40	0.32%	3