일자	종가	등락	등락률(%)	거래량
11/08	35,600	300	0.85%	1,184,418
11/07	35,300	500	-1.40%	1,759,025
11/06	35,800	1900	5.60%	9,369,412
11/05	33,900	550	1.65%	1,535,715
11/04	33,350	250	0.76%	2,042,481
11/01	33,100	2350	7.64%	7,177,125
10/31	30,750	1400	4.77%	5,113,738
10/30	29,350	1100	-3.61%	593,188
10/29	30,450	250	-0.81%	272,262
10/28	30,700	250	0.82%	251,250