일자	종가	등락	등락률(%)	거래량
11/12	8,330	185	-2.17%	48,246
11/11	8,515	300	3.65%	150,440
11/08	8,215	95	1.17%	52,326
11/07	8,120	20	0.25%	16,715
11/06	8,100	135	1.69%	60,484
11/05	7,965	435	5.78%	32,768
11/04	7,530	50	-0.66%	23,059
11/01	7,580	195	-2.51%	33,596
10/31	7,775	165	2.17%	17,807
10/30	7,610	245	-3.12%	39,136