일자	종가	등락	등락률(%)	거래량
11/08	9,370	130	-1.37%	280,915
11/07	9,500	360	3.94%	755,898
11/06	9,140	10	0.11%	183,538
11/05	9,130	50	-0.54%	273,607
11/04	9,180	870	10.47%	1,053,716
11/01	8,310	140	-1.66%	123,574
10/31	8,450	160	-1.86%	122,589
10/30	8,610	320	-3.58%	97,126
10/29	8,930	130	1.48%	119,729
10/28	8,800	80	0.92%	110,966