일자	종가	등락	등락률(%)	거래량
11/12	10,120	15	0.15%	5,299
11/11	10,105	10	-0.10%	6,068
11/08	10,115	60	0.60%	3,161
11/07	10,055	30	0.30%	16,011
11/06	10,025	5	0.05%	3,214
11/05	10,020	10	-0.10%	9,229
11/04	10,030	5	0.05%	2,407
11/01	10,025	20	-0.20%	5,655
10/31	10,045	40	-0.40%	4,652
10/30	10,085	35	0.35%	12,296