일자	종가	등락	등락률(%)	거래량
11/12	58,600	2300	-3.78%	38,709
11/11	60,900	4400	-6.74%	68,425
11/08	65,300	2800	-4.11%	39,816
11/07	68,100	3400	-4.76%	44,977
11/06	71,500	1200	-1.65%	10,389
11/05	72,700	400	0.55%	5,330
11/04	72,300	500	0.70%	6,679
11/01	71,800	500	-0.69%	8,972
10/31	72,300	100	0.14%	9,844
10/30	72,200	900	-1.23%	16,598