일자	종가	등락	등락률(%)	거래량
11/12	10,495	180	-1.69%	4
11/11	10,675	30	-0.28%	2
11/08	10,705	5	-0.05%	4
11/07	10,710	70	0.66%	6
11/06	10,640	15	0.14%	4
11/05	10,625	50	-0.47%	3
11/04	10,675	205	1.96%	3
11/01	10,470	75	-0.71%	4
10/31	10,545	85	-0.80%	2
10/30	10,630	70	-0.65%	12