일자	종가	등락	등락률(%)	거래량
11/12	10,445	665	-5.99%	14,740
11/11	11,110	505	-4.35%	23,749
11/08	11,615	95	-0.81%	7,182
11/07	11,710	165	-1.39%	8,056
11/06	11,875	225	1.93%	12,999
11/05	11,650	0	0.00%	2,237
11/04	11,650	450	4.02%	13,320
11/01	11,200	215	-1.88%	575,067
10/31	11,415	100	-0.87%	6,164
10/30	11,515	0	0.00%	74,649