일자	종가	등락	등락률(%)	거래량
11/12	1,020,180	90	0.01%	14,088
11/11	1,020,090	75	0.01%	19,002
11/08	1,020,015	95	0.01%	31,520
11/07	1,019,920	275	0.03%	5,243
11/06	1,019,645	90	0.01%	31,478
11/05	1,019,555	105	0.01%	4,865
11/04	1,019,450	85	0.01%	5,271
11/01	1,019,365	270	0.03%	53,655
10/31	1,019,095	90	0.01%	9,578
10/30	1,019,005	90	0.01%	30,470