일자	종가	등락	등락률(%)	거래량
11/12	9,650	60	0.63%	679,374
11/11	9,590	40	0.42%	441,402
11/08	9,550	100	1.06%	595,366
11/07	9,450	15	-0.16%	765,028
11/06	9,465	185	-1.92%	2,626,510
11/05	9,650	30	0.31%	805,151
11/04	9,620	80	-0.82%	575,538
11/01	9,700	50	0.52%	683,339
10/31	9,650	15	0.16%	672,541
10/30	9,635	60	0.63%	643,133