일자	종가	등락	등락률(%)	거래량
11/08	14,125	80	0.57%	633
11/07	14,045	405	-2.80%	10,114
11/06	14,450	170	1.19%	2,737
11/05	14,280	90	0.63%	2,849
11/04	14,190	245	-1.70%	9,536
11/01	14,435	245	-1.67%	4,605
10/31	14,680	175	-1.18%	2,107
10/30	14,855	130	0.88%	7,569
10/29	14,725	0	0.00%	5,209
10/28	14,725	50	-0.34%	7,706