일자	종가	등락	등락률(%)	거래량
11/11	16,220	415	-2.49%	0
11/08	16,635	485	3.00%	0
11/07	16,150	290	-1.76%	0
11/06	16,440	595	-3.49%	0
11/05	17,035	80	-0.47%	53
11/04	17,115	530	3.20%	0
11/01	16,585	0	0.00%	0
10/31	16,585	15	-0.09%	0
10/30	16,600	70	0.42%	0
10/29	16,530	25	-0.15%	1