일자	종가	등락	등락률(%)	거래량
11/12	21,310	35	0.16%	2
11/11	21,275	270	1.29%	2
11/08	21,005	40	-0.19%	2
11/07	21,045	855	4.23%	6
11/06	20,190	255	1.28%	2
11/05	19,935	50	-0.25%	2
11/04	19,985	10	0.05%	2
11/01	19,975	355	-1.75%	4
10/31	20,330	230	-1.12%	3
10/30	20,560	55	0.27%	102