일자	종가	등락	등락률(%)	거래량
03/14	380	0	0.00%	122,040
03/13	380	3	0.80%	203,510
03/12	377	8	2.17%	472,232
03/11	369	11	-2.89%	160,406
03/10	380	6	-1.55%	186,839
03/07	386	7	-1.78%	338,425
03/06	393	15	3.97%	220,947
03/05	378	2	0.53%	129,439
03/04	376	8	-2.08%	158,043
02/28	384	9	-2.29%	378,329