일자	종가	등락	등락률(%)	거래량
03/13	6,520	20	-0.31%	2,607
03/12	6,540	0	0.00%	2,832
03/11	6,540	10	0.15%	3,269
03/10	6,530	40	0.62%	2,702
03/07	6,490	20	0.31%	3,239
03/06	6,470	170	2.70%	14,257
03/05	6,300	10	0.16%	3,322
03/04	6,290	10	0.16%	9,930
02/28	6,280	40	-0.63%	1,785
02/27	6,320	20	0.32%	1,612