일자	종가	등락	등락률(%)	거래량
03/13	35,700	800	-2.19%	49,505
03/12	36,500	1000	2.82%	74,369
03/11	35,500	500	-1.39%	55,843
03/10	36,000	300	0.84%	52,628
03/07	35,700	700	2.00%	157,382
03/06	35,000	0	0.00%	50,065
03/05	35,000	2200	6.71%	130,626
03/04	32,800	650	-1.94%	30,616
02/28	33,450	2000	-5.64%	55,659
02/27	35,450	100	0.28%	28,254