일자	종가	등락	등락률(%)	거래량
03/14	13,980	30	0.22%	12,887
03/13	13,950	170	-1.20%	10,741
03/12	14,120	190	1.36%	10,854
03/11	13,930	200	-1.42%	15,575
03/10	14,130	40	-0.28%	7,258
03/07	14,170	100	-0.70%	7,345
03/06	14,270	190	-1.31%	11,697
03/05	14,460	80	0.56%	28,450
03/04	14,380	70	-0.48%	12,888
02/28	14,450	80	-0.55%	16,947