일자	종가	등락	등락률(%)	거래량
03/14	32,600	300	0.93%	590,436
03/13	32,300	1400	-4.15%	1,683,687
03/12	33,700	300	-0.88%	1,009,085
03/11	34,000	1900	-5.29%	1,151,552
03/10	35,900	250	0.70%	685,709
03/07	35,650	400	1.13%	1,151,585
03/06	35,250	0	0.00%	759,572
03/05	35,250	2000	6.02%	1,070,080
03/04	33,250	250	-0.75%	729,451
02/28	33,500	1750	-4.96%	1,090,638