일자	종가	등락	등락률(%)	거래량
03/28	7,140	310	-4.16%	80,450
03/27	7,450	50	-0.67%	55,356
03/26	7,500	20	-0.27%	34,333
03/25	7,520	70	-0.92%	27,686
03/24	7,590	60	-0.78%	30,084
03/21	7,650	60	-0.78%	22,965
03/20	7,710	30	0.39%	22,067
03/19	7,680	30	0.39%	17,336
03/18	7,650	30	0.39%	10,717
03/17	7,620	0	0.00%	9,691