일자	종가	등락	등락률(%)	거래량
03/13	1,874	30	-1.58%	41,255
03/12	1,904	31	1.66%	45,227
03/11	1,873	52	-2.70%	64,693
03/10	1,925	45	-2.28%	68,707
03/07	1,970	17	-0.86%	33,535
03/06	1,987	43	-2.12%	53,070
03/05	2,030	36	1.81%	72,227
03/04	1,994	6	-0.30%	95,905
02/28	2,000	40	-1.96%	81,761
02/27	2,040	80	-3.77%	119,745