일자	종가	등락	등락률(%)	거래량
03/14	1,837	2	-0.11%	10,338
03/13	1,839	0	0.00%	29,872
03/12	1,839	0	0.00%	15,136
03/11	1,839	15	-0.81%	43,160
03/10	1,854	6	-0.32%	15,912
03/07	1,860	2	0.11%	37,049
03/06	1,858	6	0.32%	12,886
03/05	1,852	9	-0.48%	26,827
03/04	1,861	9	0.49%	11,230
02/28	1,852	23	-1.23%	30,316