일자	종가	등락	등락률(%)	거래량
03/13	15,350	80	0.52%	3,045
03/12	15,270	0	0.00%	1,331
03/11	15,270	50	0.33%	5,707
03/10	15,220	80	-0.52%	3,790
03/07	15,300	30	-0.20%	4,145
03/06	15,330	40	0.26%	1,614
03/05	15,290	160	1.06%	3,097
03/04	15,130	240	-1.56%	9,896
02/28	15,370	150	-0.97%	6,042
02/27	15,520	0	0.00%	1,224