일자	종가	등락	등락률(%)	거래량
03/14	5,200	50	0.97%	183,508
03/13	5,150	80	-1.53%	318,461
03/12	5,230	110	-2.06%	262,627
03/11	5,340	0	0.00%	184,726
03/10	5,340	40	0.75%	92,264
03/07	5,300	10	0.19%	108,540
03/06	5,290	10	0.19%	104,438
03/05	5,280	120	2.33%	247,676
03/04	5,160	70	1.38%	213,454
02/28	5,090	340	-6.26%	913,690