일자	종가	등락	등락률(%)	거래량
03/28	4,160	120	-2.80%	102,057
03/27	4,280	60	-1.38%	50,435
03/26	4,340	90	-2.03%	80,308
03/25	4,430	245	5.85%	257,865
03/24	4,185	30	-0.71%	45,541
03/21	4,215	20	-0.47%	161,137
03/20	4,235	75	-1.74%	36,889
03/19	4,310	120	2.86%	94,553
03/18	4,190	0	0.00%	40,655
03/17	4,190	45	1.09%	50,777