일자	종가	등락	등락률(%)	거래량
03/11	53,600	100	-0.19%	17,595,860
03/10	53,700	0	0.00%	12,727,498
03/07	53,700	600	-1.10%	13,354,310
03/06	54,300	300	0.56%	12,058,688
03/05	54,000	500	-0.92%	16,334,822
03/04	54,500	0	0.00%	17,168,383
02/28	54,500	1800	-3.20%	27,428,730
02/27	56,300	300	-0.53%	14,391,266
02/26	56,600	600	-1.05%	17,766,801
02/25	57,200	100	-0.17%	13,976,553