일자	종가	등락	등락률(%)	거래량
03/14	2,475	5	0.20%	1,549
03/13	2,470	25	1.02%	6,387
03/12	2,445	35	1.45%	16,863
03/11	2,410	75	-3.02%	3,336
03/10	2,485	35	1.43%	4,944
03/07	2,450	20	-0.81%	8,480
03/06	2,470	100	4.22%	3,052
03/05	2,370	15	0.64%	16,820
03/04	2,355	80	-3.29%	14,079
02/28	2,435	5	0.21%	513