일자	종가	등락	등락률(%)	거래량
03/14	3,495	45	1.30%	174,072
03/13	3,450	20	-0.58%	121,307
03/12	3,470	10	0.29%	112,425
03/11	3,460	35	-1.00%	168,045
03/10	3,495	0	0.00%	260,224
03/07	3,495	75	2.19%	1,361,679
03/06	3,420	5	-0.15%	457,320
03/05	3,425	65	1.93%	4,043,998
03/04	3,360	20	-0.59%	146,487
02/28	3,380	105	-3.01%	114,127