일자	종가	등락	등락률(%)	거래량
03/13	852	47	-5.23%	28,936,722
03/12	899	42	-4.46%	19,030,238
03/11	941	54	-5.43%	23,129,648
03/10	995	11	-1.09%	26,665,412
03/07	1,006	21	-2.04%	130,552,963
03/06	1,027	130	14.49%	202,647,739
03/05	897	207	30.00%	25,620,205
03/04	690	25	3.76%	2,605,497
02/28	665	16	-2.35%	1,229,316
02/27	681	0	0.00%	1,576,352