일자	종가	등락	등락률(%)	거래량
03/13	1,346	10	-0.74%	270,802
03/12	1,356	9	-0.66%	103,376
03/11	1,365	1	-0.07%	353,147
03/10	1,366	0	0.00%	94,918
03/07	1,366	1	-0.07%	84,163
03/06	1,367	11	-0.80%	271,477
03/05	1,378	4	-0.29%	200,161
03/04	1,382	5	0.36%	160,112
02/28	1,377	12	-0.86%	100,069
02/27	1,389	21	-1.49%	68,055