일자	종가	등락	등락률(%)	거래량
03/14	214,000	500	-0.23%	134,966
03/13	214,500	2000	0.94%	306,217
03/12	212,500	4500	-2.07%	436,365
03/11	217,000	16000	-6.87%	561,001
03/10	233,000	500	-0.21%	292,568
03/07	233,500	13000	-5.27%	440,696
03/06	246,500	4500	-1.79%	327,222
03/05	251,000	15500	6.58%	891,630
03/04	235,500	21500	10.05%	583,400
02/28	214,000	2500	-1.15%	375,515