일자	종가	등락	등락률(%)	거래량
03/14	4,680	290	6.61%	725,028
03/13	4,390	110	-2.44%	288,380
03/12	4,500	40	0.90%	284,478
03/11	4,460	160	-3.46%	564,061
03/10	4,620	15	-0.32%	350,037
03/07	4,635	60	-1.28%	263,315
03/06	4,695	70	-1.47%	334,284
03/05	4,765	155	3.36%	671,320
03/04	4,610	90	-1.91%	411,479
02/28	4,700	200	-4.08%	627,158