일자	종가	등락	등락률(%)	거래량
03/14	38,150	100	-0.26%	2,172
03/13	38,250	50	-0.13%	3,215
03/12	38,300	200	0.52%	2,903
03/11	38,100	500	-1.30%	5,935
03/10	38,600	1450	3.90%	11,572
03/07	37,150	250	-0.67%	4,551
03/06	37,400	400	-1.06%	4,833
03/05	37,800	650	1.75%	3,929
03/04	37,150	350	-0.93%	5,144
02/28	37,500	650	-1.70%	12,118