일자	종가	등락	등락률(%)	거래량
03/13	1,386	14	-1.00%	445,299
03/12	1,400	35	2.56%	537,436
03/11	1,365	26	-1.87%	702,077
03/10	1,391	31	-2.18%	827,551
03/07	1,422	28	2.01%	1,846,493
03/06	1,394	16	1.16%	1,498,729
03/05	1,378	62	4.71%	992,123
03/04	1,316	14	1.08%	372,785
02/28	1,302	41	-3.05%	539,455
02/27	1,343	51	-3.66%	1,328,894