일자	종가	등락	등락률(%)	거래량
03/13	55,300	2000	3.75%	213,656
03/12	53,300	100	0.19%	119,109
03/11	53,200	1200	-2.21%	79,015
03/10	54,400	700	1.30%	97,118
03/07	53,700	2700	-4.79%	202,722
03/06	56,400	200	-0.35%	133,322
03/05	56,600	900	1.62%	109,777
03/04	55,700	700	1.27%	80,248
02/28	55,000	2100	-3.68%	148,567
02/27	57,100	500	0.88%	111,792